시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	831	22	- 2.58%	106,396	89
12:38	829	24	- 2.81%	106,386	89
12:37	828	25	- 2.93%	106,376	89
12:34	828	25	- 2.93%	106,351	89
12:28	828	25	- 2.93%	106,349	89
12:27	828	25	- 2.93%	106,024	88
12:25	825	28	- 3.28%	103,119	86
12:24	828	25	- 2.93%	98,119	82
12:23	827	26	- 3.05%	98,118	82
12:22	828	25	- 2.93%	97,687	82