시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	830	23	- 2.70%	108,546	91
13:15	830	23	- 2.70%	108,476	90
13:08	828	25	- 2.93%	108,466	90
13:06	828	25	- 2.93%	108,414	90
13:02	828	25	- 2.93%	108,405	90
13:01	829	24	- 2.81%	108,164	90
12:55	829	24	- 2.81%	106,957	89
12:53	829	24	- 2.81%	106,952	89
12:51	830	23	- 2.70%	106,438	89
12:48	830	23	- 2.70%	106,426	89