시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	818	35	- 4.10%	133,673	111
13:43	817	36	- 4.22%	133,048	111
13:42	817	36	- 4.22%	132,640	110
13:41	813	40	- 4.69%	120,952	101
13:40	821	32	- 3.75%	118,682	99
13:39	824	29	- 3.40%	115,760	96
13:30	832	21	- 2.46%	108,704	91
13:26	831	22	- 2.58%	108,571	91
13:20	831	22	- 2.58%	108,570	91
13:17	829	24	- 2.81%	108,555	91