시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	817	36	- 4.22%	134,880	112
14:01	817	36	- 4.22%	134,679	112
13:58	816	37	- 4.34%	134,670	112
13:54	815	38	- 4.46%	134,633	112
13:52	814	39	- 4.57%	134,632	112
13:49	814	39	- 4.57%	134,588	112
13:48	814	39	- 4.57%	134,575	112
13:47	814	39	- 4.57%	134,555	112
13:46	816	37	- 4.34%	134,280	112
13:45	817	36	- 4.22%	134,139	111