시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	811	42	- 4.92%	138,263	115
14:22	811	42	- 4.92%	138,218	115
14:21	814	39	- 4.57%	137,899	114
14:20	812	41	- 4.81%	136,899	114
14:19	814	39	- 4.57%	136,877	114
14:18	812	41	- 4.81%	136,865	114
14:15	812	41	- 4.81%	135,365	112
14:13	812	41	- 4.81%	135,303	112
14:11	812	41	- 4.81%	135,103	112
14:06	817	36	- 4.22%	134,905	112