시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	814	39	- 4.57%	151,861	126
14:42	814	39	- 4.57%	150,423	125
14:41	814	39	- 4.57%	150,413	125
14:39	814	39	- 4.57%	150,381	125
14:38	813	40	- 4.69%	150,151	124
14:37	813	40	- 4.69%	149,620	124
14:33	813	40	- 4.69%	149,220	124
14:31	812	41	- 4.81%	148,920	123
14:30	813	40	- 4.69%	138,920	115
14:29	812	41	- 4.81%	138,298	115