시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	817	36	- 4.22%	158,451	131
15:07	817	36	- 4.22%	157,272	130
15:05	816	37	- 4.34%	156,890	130
14:59	816	37	- 4.34%	156,884	130
14:56	816	37	- 4.34%	156,872	130
14:53	816	37	- 4.34%	156,719	130
14:52	817	36	- 4.22%	156,518	130
14:50	816	37	- 4.34%	156,507	130
14:46	814	39	- 4.57%	152,336	126
14:45	814	39	- 4.57%	151,906	126