시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	833	20	- 2.35%	23,242	19
09:09	826	27	- 3.17%	22,907	19
09:08	825	28	- 3.28%	22,679	19
09:07	847	6	- 0.70%	13,187	11
09:06	852	1	- 0.12%	2,497	2
09:05	853	0	0.00%	2,477	2
09:04	853	0	0.00%	2,377	2
09:01	853	0	0.00%	2,330	2
09:00	853	0	0.00%	1,214	1