시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	834	19	- 2.23%	36,260	30
09:21	832	21	- 2.46%	35,721	30
09:20	834	19	- 2.23%	34,984	29
09:19	837	16	- 1.88%	34,912	29
09:18	838	15	- 1.76%	34,831	29
09:17	837	16	- 1.88%	34,821	29
09:15	836	17	- 1.99%	34,485	29
09:14	836	17	- 1.99%	34,454	29
09:12	834	19	- 2.23%	34,408	29
09:11	836	17	- 1.99%	33,793	28