시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	849	4	- 0.47%	41,064	34
09:32	844	9	- 1.06%	39,604	33
09:31	843	10	- 1.17%	38,841	32
09:30	840	13	- 1.52%	37,797	31
09:29	838	15	- 1.76%	37,488	31
09:28	838	15	- 1.76%	37,487	31
09:27	838	15	- 1.76%	37,387	31
09:26	838	15	- 1.76%	37,156	31
09:25	837	16	- 1.88%	36,864	31
09:24	836	17	- 1.99%	36,664	31