시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	840	13	- 1.52%	51,324	43
09:44	841	12	- 1.41%	50,769	42
09:42	849	4	- 0.47%	49,036	41
09:40	849	4	- 0.47%	47,707	40
09:39	849	4	- 0.47%	47,706	40
09:38	849	4	- 0.47%	47,066	39
09:37	849	4	- 0.47%	46,604	39
09:36	849	4	- 0.47%	43,885	37
09:35	849	4	- 0.47%	42,935	36
09:34	849	4	- 0.47%	42,485	35