시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	831	22	- 2.58%	66,500	56
09:59	830	23	- 2.70%	66,499	56
09:58	830	23	- 2.70%	66,469	56
09:56	835	18	- 2.11%	66,175	55
09:54	830	23	- 2.70%	66,075	55
09:52	835	18	- 2.11%	56,075	47
09:49	830	23	- 2.70%	56,024	47
09:48	832	21	- 2.46%	53,906	45
09:47	838	15	- 1.76%	52,493	44
09:46	844	9	- 1.06%	51,705	43