시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	830	23	- 2.70%	67,814	57
10:11	830	23	- 2.70%	67,193	56
10:10	830	23	- 2.70%	67,090	56
10:09	834	19	- 2.23%	66,674	56
10:07	836	17	- 1.99%	66,609	56
10:06	836	17	- 1.99%	66,591	56
10:05	835	18	- 2.11%	66,589	56
10:04	835	18	- 2.11%	66,539	56
10:03	835	18	- 2.11%	66,510	56
10:02	835	18	- 2.11%	66,502	56