시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	838	15	- 1.76%	77,199	65
10:33	835	18	- 2.11%	77,189	64
10:29	842	11	- 1.29%	76,420	64
10:27	841	12	- 1.41%	76,419	64
10:24	839	14	- 1.64%	76,409	64
10:21	842	11	- 1.29%	76,394	64
10:18	836	17	- 1.99%	76,393	64
10:17	836	17	- 1.99%	70,393	59
10:16	835	18	- 2.11%	68,119	57
10:15	833	20	- 2.35%	67,819	57