시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	833	20	- 2.35%	82,849	69
11:04	833	20	- 2.35%	82,597	69
11:03	825	28	- 3.28%	82,593	69
11:01	834	19	- 2.23%	79,593	67
11:00	836	17	- 1.99%	79,523	66
10:54	836	17	- 1.99%	79,299	66
10:46	836	17	- 1.99%	79,277	66
10:45	837	16	- 1.88%	77,267	65
10:44	836	17	- 1.99%	77,231	65
10:38	836	17	- 1.99%	77,221	65