시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	834	19	- 2.23%	84,283	70
11:29	835	18	- 2.11%	84,186	70
11:21	835	18	- 2.11%	84,055	70
11:18	834	19	- 2.23%	84,054	70
11:17	834	19	- 2.23%	84,050	70
11:15	833	20	- 2.35%	83,930	70
11:14	833	20	- 2.35%	83,919	70
11:13	832	21	- 2.46%	83,388	70
11:11	833	20	- 2.35%	83,378	70
11:09	833	20	- 2.35%	83,349	70