시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	830	23	- 2.70%	97,077	81
11:50	834	19	- 2.23%	97,074	81
11:49	829	24	- 2.81%	96,872	81
11:47	831	22	- 2.58%	95,623	80
11:46	831	22	- 2.58%	95,573	80
11:45	831	22	- 2.58%	85,284	71
11:36	832	21	- 2.46%	84,573	71
11:35	833	20	- 2.35%	84,460	71
11:32	835	18	- 2.11%	84,294	70
11:31	836	17	- 1.99%	84,284	70