시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	811	42	- 4.92%	213,675	176
15:19	816	37	- 4.34%	207,323	171
15:17	815	38	- 4.46%	207,117	171
15:15	816	37	- 4.34%	200,117	165
15:14	816	37	- 4.34%	200,087	165
15:13	815	38	- 4.46%	200,052	165
15:12	810	43	- 5.04%	200,050	165
15:11	813	40	- 4.69%	199,736	165
15:10	815	38	- 4.46%	173,719	144
15:09	818	35	- 4.10%	173,219	143