시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	836	53	- 5.96%	923,998	785
13:44	837	52	- 5.85%	922,181	783
13:43	836	53	- 5.96%	922,152	783
13:42	837	52	- 5.85%	921,144	782
13:41	835	54	- 6.07%	920,103	782
13:40	837	52	- 5.85%	915,172	777
13:38	837	52	- 5.85%	914,728	777
13:37	835	54	- 6.07%	912,437	775
13:35	836	53	- 5.96%	910,883	774
13:34	836	53	- 5.96%	910,773	774