시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	834	55	- 6.19%	978,481	830
13:56	834	55	- 6.19%	965,307	819
13:55	834	55	- 6.19%	959,566	814
13:54	833	56	- 6.30%	959,565	814
13:53	834	55	- 6.19%	956,860	812
13:52	835	54	- 6.07%	944,094	802
13:51	835	54	- 6.07%	943,852	801
13:49	837	52	- 5.85%	943,456	801
13:47	834	55	- 6.19%	943,406	801
13:46	837	52	- 5.85%	923,999	785