시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	837	52	- 5.85%	998,948	847
14:07	837	52	- 5.85%	998,937	847
14:06	837	52	- 5.85%	998,917	847
14:05	838	51	- 5.74%	997,343	846
14:03	839	50	- 5.62%	996,534	845
14:02	840	49	- 5.51%	982,149	833
14:01	837	52	- 5.85%	982,147	833
14:00	835	54	- 6.07%	978,936	831
13:59	836	53	- 5.96%	978,820	831
13:58	834	55	- 6.19%	978,719	830