시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	834	55	- 6.19%	1,008,834	856
14:21	838	51	- 5.74%	1,008,203	855
14:19	834	55	- 6.19%	1,007,053	854
14:18	834	55	- 6.19%	1,007,045	854
14:17	839	50	- 5.62%	1,007,020	854
14:15	834	55	- 6.19%	1,004,606	852
14:12	834	55	- 6.19%	1,002,522	850
14:11	834	55	- 6.19%	1,002,013	850
14:10	835	54	- 6.07%	999,545	848
14:09	834	55	- 6.19%	999,044	847