시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	834	55	- 6.19%	1,012,489	859
14:36	836	53	- 5.96%	1,012,488	859
14:35	834	55	- 6.19%	1,012,487	859
14:34	835	54	- 6.07%	1,011,763	858
14:33	835	54	- 6.07%	1,011,263	858
14:32	835	54	- 6.07%	1,010,028	857
14:31	834	55	- 6.19%	1,009,907	857
14:30	837	52	- 5.85%	1,009,107	856
14:29	835	54	- 6.07%	1,009,106	856
14:27	838	51	- 5.74%	1,008,836	856