시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	834	55	- 6.19%	1,109,842	940
14:49	834	55	- 6.19%	1,109,542	939
14:48	831	58	- 6.52%	1,109,541	939
14:46	832	57	- 6.41%	1,094,923	927
14:45	832	57	- 6.41%	1,094,422	927
14:44	834	55	- 6.19%	1,094,302	927
14:43	831	58	- 6.52%	1,094,298	927
14:42	832	57	- 6.41%	1,077,816	913
14:41	835	54	- 6.07%	1,030,502	874
14:39	835	54	- 6.07%	1,030,452	874