시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	869	20	- 2.25%	165,130	144
09:09	870	19	- 2.14%	163,234	142
09:08	874	15	- 1.69%	162,018	141
09:07	877	12	- 1.35%	156,709	137
09:06	879	10	- 1.13%	156,286	136
09:05	880	9	- 1.01%	151,266	132
09:04	875	14	- 1.58%	137,906	120
09:03	866	23	- 2.59%	132,328	115
09:02	876	13	- 1.46%	124,979	109
09:01	883	6	- 0.68%	115,257	101