시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	856	33	- 3.71%	290,092	252
09:19	857	32	- 3.60%	287,221	249
09:18	856	33	- 3.71%	285,913	248
09:17	855	34	- 3.83%	281,770	245
09:16	868	21	- 2.36%	180,840	158
09:15	872	17	- 1.91%	180,105	157
09:14	868	21	- 2.36%	178,368	156
09:13	869	20	- 2.25%	178,263	156
09:12	873	16	- 1.80%	168,219	147
09:11	870	19	- 2.14%	166,536	145