시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	846	43	- 4.84%	385,442	332
09:29	843	46	- 5.17%	384,106	331
09:28	842	47	- 5.29%	379,685	327
09:27	839	50	- 5.62%	372,818	321
09:26	837	52	- 5.85%	368,674	318
09:25	838	51	- 5.74%	367,993	317
09:24	835	54	- 6.07%	340,943	295
09:23	841	48	- 5.40%	328,937	285
09:22	849	40	- 4.50%	318,593	276
09:21	855	34	- 3.83%	304,384	264