시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	845	44	- 4.95%	447,370	384
09:39	845	44	- 4.95%	446,370	383
09:38	843	46	- 5.17%	441,486	379
09:37	841	48	- 5.40%	441,401	379
09:36	840	49	- 5.51%	439,472	377
09:35	844	45	- 5.06%	433,282	372
09:34	843	46	- 5.17%	424,006	364
09:33	845	44	- 4.95%	423,710	364
09:32	843	46	- 5.17%	423,327	364
09:31	855	34	- 3.83%	388,371	334