시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	818	71	- 7.99%	1,283,464	1,083
14:59	820	69	- 7.76%	1,272,793	1,074
14:58	821	68	- 7.65%	1,268,611	1,071
14:57	822	67	- 7.54%	1,267,502	1,070
14:56	820	69	- 7.76%	1,227,466	1,037
14:55	820	69	- 7.76%	1,215,859	1,027
14:54	824	65	- 7.31%	1,212,092	1,024
14:53	820	69	- 7.76%	1,211,833	1,024
14:52	826	63	- 7.09%	1,174,016	993
14:51	828	61	- 6.86%	1,162,943	984