시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	848	41	- 4.61%	473,228	406
09:50	850	39	- 4.39%	472,035	405
09:49	846	43	- 4.84%	467,494	401
09:47	850	39	- 4.39%	467,477	401
09:46	850	39	- 4.39%	467,456	401
09:45	845	44	- 4.95%	458,434	394
09:44	845	44	- 4.95%	457,025	392
09:43	845	44	- 4.95%	456,965	392
09:42	845	44	- 4.95%	454,119	390
09:41	845	44	- 4.95%	450,007	386