시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	841	48	- 5.40%	503,101	431
10:01	845	44	- 4.95%	494,603	424
10:00	845	44	- 4.95%	493,403	423
09:59	845	44	- 4.95%	493,402	423
09:58	842	47	- 5.29%	493,401	423
09:57	846	43	- 4.84%	493,148	423
09:56	843	46	- 5.17%	492,533	422
09:55	844	45	- 5.06%	487,306	418
09:54	845	44	- 4.95%	484,949	416
09:53	847	42	- 4.72%	475,014	408