시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	839	50	- 5.62%	558,483	478
10:12	838	51	- 5.74%	557,421	477
10:11	838	51	- 5.74%	556,143	476
10:10	841	48	- 5.40%	548,155	469
10:09	838	51	- 5.74%	548,049	469
10:08	838	51	- 5.74%	541,318	463
10:06	842	47	- 5.29%	533,925	457
10:05	842	47	- 5.29%	533,922	457
10:04	842	47	- 5.29%	532,050	456
10:03	841	48	- 5.40%	531,518	455