시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	839	50	- 5.62%	573,452	490
10:23	840	49	- 5.51%	572,633	490
10:22	840	49	- 5.51%	571,233	488
10:21	840	49	- 5.51%	570,783	488
10:20	843	46	- 5.17%	570,098	488
10:19	844	45	- 5.06%	567,496	485
10:18	842	47	- 5.29%	562,426	481
10:17	841	48	- 5.40%	560,343	479
10:16	841	48	- 5.40%	559,592	479
10:15	840	49	- 5.51%	559,572	479