시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	837	52	- 5.85%	600,757	513
10:34	839	50	- 5.62%	598,200	511
10:33	839	50	- 5.62%	598,181	511
10:31	839	50	- 5.62%	596,267	509
10:30	839	50	- 5.62%	596,247	509
10:29	838	51	- 5.74%	594,598	508
10:28	839	50	- 5.62%	590,364	504
10:27	837	52	- 5.85%	584,340	499
10:26	839	50	- 5.62%	577,328	494
10:25	839	50	- 5.62%	573,539	490