시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	845	44	- 4.95%	652,709	557
10:44	840	49	- 5.51%	651,681	556
10:43	841	48	- 5.40%	649,471	554
10:42	843	46	- 5.17%	646,095	551
10:41	841	48	- 5.40%	645,416	551
10:40	841	48	- 5.40%	645,311	551
10:39	839	50	- 5.62%	604,159	516
10:38	839	50	- 5.62%	602,947	515
10:37	837	52	- 5.85%	601,357	514
10:36	837	52	- 5.85%	600,857	513