시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	843	46	- 5.17%	666,259	568
10:54	841	48	- 5.40%	665,375	567
10:53	845	44	- 4.95%	663,116	566
10:52	842	47	- 5.29%	663,114	566
10:51	843	46	- 5.17%	662,861	565
10:50	844	45	- 5.06%	662,303	565
10:49	843	46	- 5.17%	661,190	564
10:48	843	46	- 5.17%	660,787	564
10:47	844	45	- 5.06%	653,720	558
10:46	843	46	- 5.17%	652,961	557