시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	843	46	- 5.17%	677,076	577
11:04	843	46	- 5.17%	672,066	573
11:03	843	46	- 5.17%	668,566	570
11:02	843	46	- 5.17%	667,621	569
11:01	841	48	- 5.40%	667,620	569
11:00	842	47	- 5.29%	667,520	569
10:59	841	48	- 5.40%	667,342	569
10:58	840	49	- 5.51%	667,117	569
10:57	840	49	- 5.51%	667,016	569
10:56	841	48	- 5.40%	666,260	568