시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	842	47	- 5.29%	691,007	589
11:15	842	47	- 5.29%	687,837	586
11:14	842	47	- 5.29%	687,546	586
11:13	842	47	- 5.29%	685,973	585
11:12	842	47	- 5.29%	685,464	584
11:11	842	47	- 5.29%	682,160	582
11:10	842	47	- 5.29%	681,542	581
11:09	842	47	- 5.29%	679,497	579
11:07	843	46	- 5.17%	678,544	579
11:06	842	47	- 5.29%	678,542	579