시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	846	43	- 4.84%	712,043	607
11:26	848	41	- 4.61%	710,993	606
11:25	848	41	- 4.61%	710,927	606
11:23	848	41	- 4.61%	710,926	606
11:22	846	43	- 4.84%	699,009	596
11:21	846	43	- 4.84%	695,202	593
11:20	845	44	- 4.95%	695,198	593
11:19	844	45	- 5.06%	693,255	591
11:18	843	46	- 5.17%	691,030	589
11:17	845	44	- 4.95%	691,008	589