시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	823	66	- 7.42%	1,323,961	1,116
15:09	824	65	- 7.31%	1,321,644	1,114
15:08	822	67	- 7.54%	1,319,932	1,113
15:07	823	66	- 7.42%	1,317,846	1,111
15:06	822	67	- 7.54%	1,317,191	1,111
15:05	823	66	- 7.42%	1,313,271	1,107
15:04	824	65	- 7.31%	1,310,977	1,106
15:03	824	65	- 7.31%	1,310,712	1,105
15:02	822	67	- 7.54%	1,308,122	1,103
15:01	822	67	- 7.54%	1,285,002	1,084