시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	842	47	- 5.29%	724,829	618
11:38	844	45	- 5.06%	723,218	616
11:37	844	45	- 5.06%	721,586	615
11:35	846	43	- 4.84%	719,916	614
11:34	846	43	- 4.84%	719,815	613
11:33	846	43	- 4.84%	719,806	613
11:32	845	44	- 4.95%	719,805	613
11:31	847	42	- 4.72%	717,766	612
11:29	847	42	- 4.72%	716,554	611
11:28	848	41	- 4.61%	712,044	607