시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	843	46	- 5.17%	736,986	628
11:49	843	46	- 5.17%	736,968	628
11:48	841	48	- 5.40%	736,887	628
11:47	842	47	- 5.29%	736,849	628
11:46	842	47	- 5.29%	735,703	627
11:45	843	46	- 5.17%	732,117	624
11:44	842	47	- 5.29%	730,470	622
11:43	844	45	- 5.06%	730,172	622
11:42	842	47	- 5.29%	730,171	622
11:41	843	46	- 5.17%	728,578	621