시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	849	40	- 4.50%	749,607	639
12:05	849	40	- 4.50%	749,604	639
12:04	850	39	- 4.39%	749,504	638
12:02	850	39	- 4.39%	747,712	637
12:01	844	45	- 5.06%	742,215	632
12:00	843	46	- 5.17%	738,654	629
11:59	843	46	- 5.17%	738,531	629
11:58	842	47	- 5.29%	737,401	628
11:57	843	46	- 5.17%	737,386	628
11:55	843	46	- 5.17%	737,286	628