시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	845	44	- 4.95%	754,763	643
12:17	845	44	- 4.95%	753,663	642
12:16	847	42	- 4.72%	752,160	641
12:15	847	42	- 4.72%	751,960	641
12:14	845	44	- 4.95%	751,890	641
12:13	847	42	- 4.72%	750,891	640
12:11	847	42	- 4.72%	750,357	639
12:09	847	42	- 4.72%	749,746	639
12:08	847	42	- 4.72%	749,646	639
12:07	849	40	- 4.50%	749,609	639