시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	842	47	- 5.29%	771,635	657
12:32	844	45	- 5.06%	771,292	657
12:31	843	46	- 5.17%	771,291	657
12:29	844	45	- 5.06%	771,278	657
12:28	843	46	- 5.17%	771,277	657
12:27	844	45	- 5.06%	771,255	657
12:26	844	45	- 5.06%	771,247	657
12:25	844	45	- 5.06%	771,225	657
12:23	844	45	- 5.06%	770,925	657
12:22	845	44	- 4.95%	756,340	644