시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	842	47	- 5.29%	773,855	659
12:45	842	47	- 5.29%	773,743	659
12:44	844	45	- 5.06%	773,546	659
12:43	842	47	- 5.29%	773,545	659
12:42	844	45	- 5.06%	772,394	658
12:41	842	47	- 5.29%	772,393	658
12:40	844	45	- 5.06%	772,381	658
12:39	843	46	- 5.17%	772,351	658
12:37	842	47	- 5.29%	771,651	657
12:35	844	45	- 5.06%	771,636	657