시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	838	51	- 5.74%	821,381	699
13:00	838	51	- 5.74%	820,946	699
12:59	838	51	- 5.74%	820,911	699
12:56	841	48	- 5.40%	799,286	680
12:55	841	48	- 5.40%	794,579	676
12:54	842	47	- 5.29%	793,601	676
12:53	842	47	- 5.29%	792,208	674
12:51	841	48	- 5.40%	790,152	673
12:49	843	46	- 5.17%	774,615	660
12:47	842	47	- 5.29%	774,115	659