시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	839	50	- 5.62%	841,943	716
13:10	839	50	- 5.62%	834,443	710
13:09	837	52	- 5.85%	829,429	706
13:08	837	52	- 5.85%	829,169	705
13:07	837	52	- 5.85%	827,537	704
13:06	838	51	- 5.74%	827,534	704
13:05	838	51	- 5.74%	827,331	704
13:04	839	50	- 5.62%	826,307	703
13:03	841	48	- 5.40%	826,127	703
13:02	838	51	- 5.74%	822,705	700