시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	836	53	- 5.96%	876,343	745
13:21	836	53	- 5.96%	874,303	743
13:20	836	53	- 5.96%	874,281	743
13:19	837	52	- 5.85%	874,221	743
13:18	835	54	- 6.07%	873,210	742
13:17	836	53	- 5.96%	871,590	741
13:16	836	53	- 5.96%	870,165	740
13:15	837	52	- 5.85%	852,541	725
13:14	837	52	- 5.85%	844,204	718
13:12	837	52	- 5.85%	842,194	716