시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	836	53	- 5.96%	910,761	774
13:32	835	54	- 6.07%	910,581	774
13:31	835	54	- 6.07%	902,235	767
13:30	836	53	- 5.96%	900,110	765
13:29	836	53	- 5.96%	899,109	764
13:28	836	53	- 5.96%	898,853	764
13:27	836	53	- 5.96%	898,104	763
13:26	836	53	- 5.96%	898,003	763
13:25	835	54	- 6.07%	897,801	763
13:23	836	53	- 5.96%	877,300	746